Filter by dates:
Historical price from Oct 16, 2020 to Jan 19, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/01/2021 to 19/01/2021)
4,280 4,840 4,160 4,640 1 4,640
Previous 2 weeks
(17/12/2020 to 05/01/2021)
4,360 4,360 3,950 4,270 1 4,270
Previous 4 weeks
(18/11/2020 to 16/12/2020)
3,980 4,450 3,970 4,320 3 4,320
Daily Historical Data
19/01/2021 4,700 4,700 4,610 4,640 53,469,100 4,640
18/01/2021 4,580 4,650 4,540 4,610 88,593,100 4,610
15/01/2021 4,770 4,770 4,550 4,590 139,628,700 4,590
14/01/2021 4,820 4,830 4,720 4,770 64,274,400 4,770
13/01/2021 4,770 4,840 4,750 4,790 73,799,200 4,790
12/01/2021 4,680 4,770 4,670 4,720 125,093,600 4,720
11/01/2021 4,420 4,560 4,410 4,530 212,271,200 4,530
08/01/2021 4,330 4,390 4,300 4,370 130,190,700 4,370
07/01/2021 4,260 4,290 4,210 4,260 87,952,600 4,260
06/01/2021 4,280 4,300 4,160 4,200 116,629,000 4,200
05/01/2021 4,300 4,300 4,240 4,270 97,239,100 4,270
04/01/2021 4,150 4,320 4,150 4,310 96,568,200 4,310
30/12/2020 4,190 4,210 4,130 4,170 90,020,900 4,170
29/12/2020 4,250 4,280 4,170 4,180 75,203,600 4,180
28/12/2020 4,250 4,260 4,160 4,250 86,117,000 4,250
23/12/2020 4,150 4,180 3,950 4,160 170,156,900 4,160
22/12/2020 4,240 4,280 4,120 4,130 171,484,000 4,130
21/12/2020 4,330 4,340 4,210 4,210 218,968,900 4,210
18/12/2020 4,270 4,300 4,270 4,280 207,410,700 4,280
17/12/2020 4,360 4,360 4,310 4,330 141,727,100 4,330
16/12/2020 4,340 4,350 4,300 4,320 130,044,800 4,320
15/12/2020 4,280 4,290 4,240 4,280 133,712,000 4,280
14/12/2020 4,300 4,310 4,270 4,280 127,385,200 4,280
11/12/2020 4,400 4,400 4,260 4,280 174,446,900 4,280
10/12/2020 4,450 4,450 4,330 4,330 193,630,600 4,330
08/12/2020 4,400 4,400 4,340 4,400 81,272,000 4,400
07/12/2020 4,350 4,420 4,350 4,400 140,849,600 4,400
04/12/2020 4,400 4,400 4,270 4,300 150,379,700 4,300
03/12/2020 4,350 4,400 4,300 4,400 198,985,500 4,400
02/12/2020 4,320 4,340 4,250 4,300 136,348,400 4,300
01/12/2020 4,130 4,260 4,070 4,240 228,412,600 4,240
30/11/2020 4,250 4,280 3,990 4,090 448,799,300 4,090
27/11/2020 4,330 4,370 4,270 4,270 114,940,800 4,270
26/11/2020 4,220 4,320 4,220 4,290 136,526,100 4,290
25/11/2020 4,320 4,390 4,250 4,320 283,337,800 4,320
24/11/2020 4,120 4,230 4,080 4,200 206,164,400 4,200
23/11/2020 4,010 4,100 4,010 4,080 123,510,900 4,080
20/11/2020 4,040 4,080 3,990 4,020 124,785,400 4,020
19/11/2020 4,010 4,130 3,980 4,040 199,700,800 4,040
18/11/2020 3,980 4,050 3,970 4,040 182,657,300 4,040
17/11/2020 4,000 4,020 3,930 3,960 180,851,100 3,960
16/11/2020 4,050 4,070 3,930 3,960 193,022,100 3,960
13/11/2020 3,970 4,080 3,960 4,000 237,374,000 4,000
12/11/2020 4,100 4,100 3,920 3,950 333,297,500 3,950
11/11/2020 3,970 4,190 3,950 4,120 357,098,000 4,120
10/11/2020 3,800 4,010 3,770 4,000 565,562,100 4,000
09/11/2020 3,680 3,690 3,580 3,690 257,341,300 3,690
06/11/2020 3,510 3,600 3,470 3,560 268,767,800 3,560
05/11/2020 3,370 3,490 3,360 3,490 234,792,600 3,490
04/11/2020 3,420 3,420 3,290 3,290 138,230,100 3,290
03/11/2020 3,390 3,400 3,360 3,380 121,456,100 3,380
02/11/2020 3,360 3,390 3,300 3,380 156,784,000 3,380
27/10/2020 3,340 3,400 3,330 3,360 183,306,100 3,360
26/10/2020 3,300 3,360 3,290 3,340 101,222,500 3,340
23/10/2020 3,350 3,350 3,270 3,290 117,246,500 3,290
22/10/2020 3,220 3,300 3,200 3,300 160,136,600 3,300
21/10/2020 3,280 3,310 3,230 3,240 116,981,800 3,240
20/10/2020 3,280 3,290 3,210 3,250 134,038,300 3,250
19/10/2020 3,260 3,290 3,230 3,280 96,199,300 3,280
16/10/2020 3,340 3,360 3,210 3,250 140,443,600 3,250