Filter by dates:
Historical price from Nov 27, 2020 to Feb 26, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/02/2021 to 26/02/2021)
4,710 4,870 4,600 4,710 1 4,710
Previous 2 weeks
(29/01/2021 to 11/02/2021)
4,570 4,770 3,960 4,680 1 4,680
Previous 4 weeks
(30/12/2020 to 28/01/2021)
4,190 4,950 4,130 4,470 3 4,470
Daily Historical Data
26/02/2021 4,730 4,750 4,700 4,710 147,085,100 4,710
25/02/2021 4,770 4,770 4,670 4,730 119,666,500 4,730
24/02/2021 4,790 4,820 4,710 4,730 95,982,000 4,730
23/02/2021 4,810 4,830 4,740 4,790 98,008,100 4,790
22/02/2021 4,850 4,870 4,760 4,790 143,288,100 4,790
19/02/2021 4,600 4,790 4,600 4,790 99,893,400 4,790
18/02/2021 4,700 4,770 4,650 4,670 138,260,600 4,670
17/02/2021 4,710 4,730 4,620 4,630 92,298,000 4,630
16/02/2021 4,740 4,740 4,660 4,670 65,111,300 4,670
15/02/2021 4,710 4,780 4,700 4,710 84,687,800 4,710
11/02/2021 4,700 4,710 4,630 4,680 90,618,400 4,680
10/02/2021 4,630 4,710 4,600 4,650 183,774,900 4,650
09/02/2021 4,500 4,770 4,500 4,620 422,144,400 4,620
08/02/2021 4,530 4,530 4,450 4,460 109,288,100 4,460
05/02/2021 4,540 4,540 4,420 4,470 90,003,100 4,470
04/02/2021 4,450 4,580 4,370 4,490 147,742,900 4,490
03/02/2021 4,480 4,480 4,360 4,380 112,944,600 4,380
02/02/2021 4,490 4,490 4,260 4,360 152,295,400 4,360
01/02/2021 4,180 4,440 3,960 4,400 322,825,100 4,400
29/01/2021 4,570 4,610 4,180 4,180 280,201,400 4,180
28/01/2021 4,580 4,650 4,420 4,470 160,243,000 4,470
27/01/2021 4,650 4,720 4,500 4,620 180,626,300 4,620
26/01/2021 4,780 4,790 4,620 4,650 148,952,500 4,650
25/01/2021 4,790 4,790 4,610 4,780 150,250,800 4,780
22/01/2021 4,860 4,860 4,680 4,720 166,662,700 4,720
21/01/2021 4,920 4,950 4,770 4,790 161,156,700 4,790
20/01/2021 4,670 4,920 4,650 4,890 252,471,500 4,890
19/01/2021 4,700 4,700 4,610 4,620 138,570,500 4,620
18/01/2021 4,580 4,650 4,540 4,620 165,968,700 4,620
15/01/2021 4,770 4,770 4,550 4,580 204,714,500 4,580
14/01/2021 4,820 4,830 4,720 4,770 133,616,600 4,770
13/01/2021 4,770 4,840 4,750 4,790 210,161,400 4,790
12/01/2021 4,680 4,770 4,670 4,720 236,714,500 4,720
11/01/2021 4,420 4,660 4,410 4,650 383,714,500 4,650
08/01/2021 4,330 4,390 4,300 4,390 186,370,900 4,390
07/01/2021 4,260 4,290 4,210 4,280 128,905,400 4,280
06/01/2021 4,280 4,300 4,160 4,200 116,629,000 4,200
05/01/2021 4,300 4,300 4,240 4,270 97,239,100 4,270
04/01/2021 4,150 4,320 4,150 4,310 96,568,200 4,310
30/12/2020 4,190 4,210 4,130 4,170 90,020,900 4,170
29/12/2020 4,250 4,280 4,170 4,180 75,203,600 4,180
28/12/2020 4,250 4,260 4,160 4,250 86,117,000 4,250
23/12/2020 4,150 4,180 3,950 4,160 170,156,900 4,160
22/12/2020 4,240 4,280 4,120 4,130 171,484,000 4,130
21/12/2020 4,330 4,340 4,210 4,210 218,968,900 4,210
18/12/2020 4,270 4,300 4,270 4,280 207,410,700 4,280
17/12/2020 4,360 4,360 4,310 4,330 141,727,100 4,330
16/12/2020 4,340 4,350 4,300 4,320 130,044,800 4,320
15/12/2020 4,280 4,290 4,240 4,280 133,712,000 4,280
14/12/2020 4,300 4,310 4,270 4,280 127,385,200 4,280
11/12/2020 4,400 4,400 4,260 4,280 174,446,900 4,280
10/12/2020 4,450 4,450 4,330 4,330 193,630,600 4,330
08/12/2020 4,400 4,400 4,340 4,400 81,272,000 4,400
07/12/2020 4,350 4,420 4,350 4,400 140,849,600 4,400
04/12/2020 4,400 4,400 4,270 4,300 150,379,700 4,300
03/12/2020 4,350 4,400 4,300 4,400 198,985,500 4,400
02/12/2020 4,320 4,340 4,250 4,300 136,348,400 4,300
01/12/2020 4,130 4,260 4,070 4,240 228,412,600 4,240
30/11/2020 4,250 4,280 3,990 4,090 448,799,300 4,090
27/11/2020 4,330 4,370 4,270 4,270 114,940,800 4,270