Filter by dates:
Historical price from Nov 27, 2020 to Feb 26, 2021
Download historical price in CSV/Excel format
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (15/02/2021 to 26/02/2021) |
4,710 | 4,870 | 4,600 | 4,710 | 1 | 4,710 |
| Previous 2 weeks (29/01/2021 to 11/02/2021) |
4,570 | 4,770 | 3,960 | 4,680 | 1 | 4,680 |
| Previous 4 weeks (30/12/2020 to 28/01/2021) |
4,190 | 4,950 | 4,130 | 4,470 | 3 | 4,470 |
| Daily Historical Data | ||||||
| 26/02/2021 | 4,730 | 4,750 | 4,700 | 4,710 | 147,085,100 | 4,710 |
| 25/02/2021 | 4,770 | 4,770 | 4,670 | 4,730 | 119,666,500 | 4,730 |
| 24/02/2021 | 4,790 | 4,820 | 4,710 | 4,730 | 95,982,000 | 4,730 |
| 23/02/2021 | 4,810 | 4,830 | 4,740 | 4,790 | 98,008,100 | 4,790 |
| 22/02/2021 | 4,850 | 4,870 | 4,760 | 4,790 | 143,288,100 | 4,790 |
| 19/02/2021 | 4,600 | 4,790 | 4,600 | 4,790 | 99,893,400 | 4,790 |
| 18/02/2021 | 4,700 | 4,770 | 4,650 | 4,670 | 138,260,600 | 4,670 |
| 17/02/2021 | 4,710 | 4,730 | 4,620 | 4,630 | 92,298,000 | 4,630 |
| 16/02/2021 | 4,740 | 4,740 | 4,660 | 4,670 | 65,111,300 | 4,670 |
| 15/02/2021 | 4,710 | 4,780 | 4,700 | 4,710 | 84,687,800 | 4,710 |
| 11/02/2021 | 4,700 | 4,710 | 4,630 | 4,680 | 90,618,400 | 4,680 |
| 10/02/2021 | 4,630 | 4,710 | 4,600 | 4,650 | 183,774,900 | 4,650 |
| 09/02/2021 | 4,500 | 4,770 | 4,500 | 4,620 | 422,144,400 | 4,620 |
| 08/02/2021 | 4,530 | 4,530 | 4,450 | 4,460 | 109,288,100 | 4,460 |
| 05/02/2021 | 4,540 | 4,540 | 4,420 | 4,470 | 90,003,100 | 4,470 |
| 04/02/2021 | 4,450 | 4,580 | 4,370 | 4,490 | 147,742,900 | 4,490 |
| 03/02/2021 | 4,480 | 4,480 | 4,360 | 4,380 | 112,944,600 | 4,380 |
| 02/02/2021 | 4,490 | 4,490 | 4,260 | 4,360 | 152,295,400 | 4,360 |
| 01/02/2021 | 4,180 | 4,440 | 3,960 | 4,400 | 322,825,100 | 4,400 |
| 29/01/2021 | 4,570 | 4,610 | 4,180 | 4,180 | 280,201,400 | 4,180 |
| 28/01/2021 | 4,580 | 4,650 | 4,420 | 4,470 | 160,243,000 | 4,470 |
| 27/01/2021 | 4,650 | 4,720 | 4,500 | 4,620 | 180,626,300 | 4,620 |
| 26/01/2021 | 4,780 | 4,790 | 4,620 | 4,650 | 148,952,500 | 4,650 |
| 25/01/2021 | 4,790 | 4,790 | 4,610 | 4,780 | 150,250,800 | 4,780 |
| 22/01/2021 | 4,860 | 4,860 | 4,680 | 4,720 | 166,662,700 | 4,720 |
| 21/01/2021 | 4,920 | 4,950 | 4,770 | 4,790 | 161,156,700 | 4,790 |
| 20/01/2021 | 4,670 | 4,920 | 4,650 | 4,890 | 252,471,500 | 4,890 |
| 19/01/2021 | 4,700 | 4,700 | 4,610 | 4,620 | 138,570,500 | 4,620 |
| 18/01/2021 | 4,580 | 4,650 | 4,540 | 4,620 | 165,968,700 | 4,620 |
| 15/01/2021 | 4,770 | 4,770 | 4,550 | 4,580 | 204,714,500 | 4,580 |
| 14/01/2021 | 4,820 | 4,830 | 4,720 | 4,770 | 133,616,600 | 4,770 |
| 13/01/2021 | 4,770 | 4,840 | 4,750 | 4,790 | 210,161,400 | 4,790 |
| 12/01/2021 | 4,680 | 4,770 | 4,670 | 4,720 | 236,714,500 | 4,720 |
| 11/01/2021 | 4,420 | 4,660 | 4,410 | 4,650 | 383,714,500 | 4,650 |
| 08/01/2021 | 4,330 | 4,390 | 4,300 | 4,390 | 186,370,900 | 4,390 |
| 07/01/2021 | 4,260 | 4,290 | 4,210 | 4,280 | 128,905,400 | 4,280 |
| 06/01/2021 | 4,280 | 4,300 | 4,160 | 4,200 | 116,629,000 | 4,200 |
| 05/01/2021 | 4,300 | 4,300 | 4,240 | 4,270 | 97,239,100 | 4,270 |
| 04/01/2021 | 4,150 | 4,320 | 4,150 | 4,310 | 96,568,200 | 4,310 |
| 30/12/2020 | 4,190 | 4,210 | 4,130 | 4,170 | 90,020,900 | 4,170 |
| 29/12/2020 | 4,250 | 4,280 | 4,170 | 4,180 | 75,203,600 | 4,180 |
| 28/12/2020 | 4,250 | 4,260 | 4,160 | 4,250 | 86,117,000 | 4,250 |
| 23/12/2020 | 4,150 | 4,180 | 3,950 | 4,160 | 170,156,900 | 4,160 |
| 22/12/2020 | 4,240 | 4,280 | 4,120 | 4,130 | 171,484,000 | 4,130 |
| 21/12/2020 | 4,330 | 4,340 | 4,210 | 4,210 | 218,968,900 | 4,210 |
| 18/12/2020 | 4,270 | 4,300 | 4,270 | 4,280 | 207,410,700 | 4,280 |
| 17/12/2020 | 4,360 | 4,360 | 4,310 | 4,330 | 141,727,100 | 4,330 |
| 16/12/2020 | 4,340 | 4,350 | 4,300 | 4,320 | 130,044,800 | 4,320 |
| 15/12/2020 | 4,280 | 4,290 | 4,240 | 4,280 | 133,712,000 | 4,280 |
| 14/12/2020 | 4,300 | 4,310 | 4,270 | 4,280 | 127,385,200 | 4,280 |
| 11/12/2020 | 4,400 | 4,400 | 4,260 | 4,280 | 174,446,900 | 4,280 |
| 10/12/2020 | 4,450 | 4,450 | 4,330 | 4,330 | 193,630,600 | 4,330 |
| 08/12/2020 | 4,400 | 4,400 | 4,340 | 4,400 | 81,272,000 | 4,400 |
| 07/12/2020 | 4,350 | 4,420 | 4,350 | 4,400 | 140,849,600 | 4,400 |
| 04/12/2020 | 4,400 | 4,400 | 4,270 | 4,300 | 150,379,700 | 4,300 |
| 03/12/2020 | 4,350 | 4,400 | 4,300 | 4,400 | 198,985,500 | 4,400 |
| 02/12/2020 | 4,320 | 4,340 | 4,250 | 4,300 | 136,348,400 | 4,300 |
| 01/12/2020 | 4,130 | 4,260 | 4,070 | 4,240 | 228,412,600 | 4,240 |
| 30/11/2020 | 4,250 | 4,280 | 3,990 | 4,090 | 448,799,300 | 4,090 |
| 27/11/2020 | 4,330 | 4,370 | 4,270 | 4,270 | 114,940,800 | 4,270 |